Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.243	5.302	5.302	5.302	6,479,088	+0.07(+1.38%)
Dec 30, 2013	5.226	5.264	5.184	5.230	9,883,306	+0.01(+0.16%)
Dec 27, 2013	5.167	5.239	5.167	5.222	13,813,592	+0.08(+1.48%)
Dec 26, 2013	5.184	5.205	5.142	5.146	7,306,692	-0.02(-0.40%)
Dec 24, 2013	5.141	5.183	5.112	5.167	4,700,456	+0.05(+0.98%)
Dec 23, 2013	5.129	5.167	5.083	5.116	16,226,128	+0.11(+2.17%)
Dec 20, 2013	5.133	5.154	4.991	5.008	21,390,618	-0.21(-4.01%)
Dec 19, 2013	5.150	5.246	5.130	5.217	25,590,694	-0.05(-0.87%)
Dec 18, 2013	5.167	5.288	5.112	5.263	33,678,752	+0.09(+1.78%)
Dec 17, 2013	5.192	5.208	5.150	5.171	22,654,862	-0.00(-0.08%)
Dec 16, 2013	5.150	5.221	5.131	5.175	27,134,334	+0.05(+0.90%)
Dec 13, 2013	5.108	5.146	5.068	5.129	25,763,250	+0.05(+1.07%)
Dec 12, 2013	5.012	5.125	4.945	5.075	22,529,206	+0.02(+0.33%)
Dec 11, 2013	5.129	5.139	5.022	5.058	17,671,960	-0.18(-3.43%)
Dec 10, 2013	5.213	5.254	5.204	5.238	12,178,793	+0.03(+0.64%)
Dec 09, 2013	5.248	5.271	5.185	5.204	14,908,613	+0.02(+0.40%)
Dec 06, 2013	5.171	5.225	5.137	5.183	12,640,304	+0.05(+0.98%)
Dec 05, 2013	5.087	5.162	5.083	5.133	17,321,924	-0.02(-0.41%)
Dec 04, 2013	5.171	5.221	5.100	5.154	16,499,347	-0.08(-1.52%)
Dec 03, 2013	5.319	5.363	5.162	5.233	18,563,982	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices