Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.910	6.086	5.850	5.870	554,842	-0.14(-2.33%)
Jan 30, 2014	6.080	6.180	6.000	6.010	330,115	-0.02(-0.33%)
Jan 29, 2014	6.010	6.080	5.990	6.030	394,858	-0.04(-0.66%)
Jan 28, 2014	5.950	6.100	5.950	6.070	416,367	+0.13(+2.19%)
Jan 27, 2014	6.400	6.400	5.920	5.940	722,400	-0.42(-6.60%)
Jan 24, 2014	6.600	6.662	6.320	6.360	347,074	-0.30(-4.50%)
Jan 23, 2014	6.690	6.856	6.500	6.660	467,336	-0.10(-1.48%)
Jan 22, 2014	6.900	6.900	6.750	6.760	309,818	-0.16(-2.31%)
Jan 21, 2014	6.820	7.100	6.800	6.920	704,500	+0.17(+2.52%)
Jan 17, 2014	6.880	6.750	6.750	6.750	524,800	-0.15(-2.17%)
Jan 16, 2014	6.840	6.930	6.710	6.900	283,689	+0.07(+1.02%)
Jan 15, 2014	6.690	6.880	6.645	6.830	415,785	+0.14(+2.09%)
Jan 14, 2014	6.550	6.800	6.550	6.690	439,467	+0.17(+2.61%)
Jan 13, 2014	6.790	6.878	6.440	6.520	703,423	-0.31(-4.54%)
Jan 10, 2014	6.800	6.994	6.560	6.830	854,852	+0.04(+0.59%)
Jan 09, 2014	6.990	7.240	6.725	6.790	1,210,098	-0.19(-2.72%)
Jan 08, 2014	6.590	6.990	6.480	6.980	1,177,190	+0.36(+5.44%)
Jan 07, 2014	6.560	6.670	6.220	6.620	1,105,851	+0.08(+1.22%)
Jan 06, 2014	6.820	6.930	6.490	6.540	876,645	-0.26(-3.82%)
Jan 03, 2014	6.470	6.930	6.470	6.800	1,400,054	+0.33(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices