Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.525	8.551	8.500	8.551	32,932	+0.05(+0.60%)
Nov 26, 2014	8.506	8.500	8.500	8.500	42,374	+0.00(+0.00%)
Nov 25, 2014	8.481	8.500	8.456	8.500	107,195	+0.01(+0.15%)
Nov 24, 2014	8.475	8.494	8.462	8.488	50,558	+0.01(+0.15%)
Nov 21, 2014	8.494	8.494	8.443	8.475	64,322	+0.01(+0.15%)
Nov 20, 2014	8.500	8.513	8.443	8.462	87,216	+0.01(+0.07%)
Nov 19, 2014	8.506	8.506	8.443	8.456	57,741	-0.01(-0.15%)
Nov 18, 2014	8.525	8.525	8.469	8.469	52,176	-0.03(-0.37%)
Nov 17, 2014	8.544	8.544	8.481	8.500	57,828	-0.04(-0.44%)
Nov 14, 2014	8.532	8.538	8.506	8.538	58,198	+0.02(+0.22%)
Nov 13, 2014	8.500	8.525	8.494	8.519	47,934	+0.01(+0.07%)
Nov 12, 2014	8.462	8.513	8.462	8.513	29,901	+0.03(+0.35%)
Nov 11, 2014	8.445	8.483	8.439	8.483	110,100	+0.03(+0.37%)
Nov 10, 2014	8.489	8.502	8.452	8.452	50,598	-0.04(-0.44%)
Nov 07, 2014	8.489	8.515	8.489	8.489	79,752	-0.01(-0.15%)
Nov 06, 2014	8.489	8.508	8.489	8.502	29,081	+0.00(+0.00%)
Nov 05, 2014	8.489	8.508	8.470	8.502	33,107	-0.02(-0.22%)
Nov 04, 2014	8.502	8.526	8.489	8.521	71,720	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices