Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.080	1.180	1.080	1.100	9,929	-0.01(-0.89%)
Nov 26, 2014	1.060	1.110	1.110	1.110	61,400	+0.03(+2.78%)
Nov 25, 2014	1.090	1.099	1.060	1.080	38,266	+0.03(+2.86%)
Nov 24, 2014	1.040	1.130	1.030	1.050	41,005	+0.01(+0.96%)
Nov 21, 2014	1.050	1.070	1.030	1.040	20,077	-0.03(-2.80%)
Nov 20, 2014	1.140	1.140	1.040	1.070	34,106	-0.07(-6.44%)
Nov 19, 2014	1.150	1.150	1.110	1.144	7,423	+0.00(+0.32%)
Nov 18, 2014	1.140	1.150	1.120	1.140	6,706	+0.02(+1.79%)
Nov 17, 2014	1.230	1.230	1.120	1.120	39,557	-0.07(-5.50%)
Nov 14, 2014	1.180	1.199	1.170	1.185	4,275	+0.01(+0.44%)
Nov 13, 2014	1.180	1.180	1.150	1.180	9,247	+0.00(+0.00%)
Nov 12, 2014	1.200	1.200	1.180	1.180	11,900	-0.02(-1.58%)
Nov 11, 2014	1.203	1.210	1.199	1.199	2,306	-0.01(-0.91%)
Nov 10, 2014	1.190	1.220	1.190	1.210	13,713	+0.03(+2.54%)
Nov 07, 2014	1.160	1.198	1.160	1.180	15,385	+0.00(+0.00%)
Nov 06, 2014	1.200	1.200	1.170	1.180	4,460	-0.03(-2.48%)
Nov 05, 2014	1.240	1.240	1.210	1.210	7,437	-0.02(-1.63%)
Nov 04, 2014	1.270	1.270	1.210	1.230	11,706	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices