Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8498 -0.0502 (-5.58%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.207	1.228	1.228	1.228	59,666	+0.00(+0.18%)
Dec 30, 2014	1.226	1.253	1.221	1.226	66,953	-0.00(-0.10%)
Dec 29, 2014	1.222	1.237	1.222	1.227	17,661	-0.00(-0.20%)
Dec 26, 2014	1.242	1.242	1.216	1.229	74,320	+0.01(+0.41%)
Dec 24, 2014	1.227	1.224	1.224	1.224	23,070	-0.00(-0.21%)
Dec 23, 2014	1.222	1.231	1.213	1.227	31,344	+0.01(+0.41%)
Dec 22, 2014	1.216	1.242	1.213	1.222	21,010	+0.00(+0.21%)
Dec 19, 2014	1.216	1.239	1.209	1.219	95,776	+0.00(+0.31%)
Dec 18, 2014	1.207	1.238	1.194	1.216	82,880	-0.02(-1.23%)
Dec 17, 2014	1.205	1.248	1.205	1.231	46,094	+0.00(+0.10%)
Dec 16, 2014	1.189	1.262	1.174	1.229	152,276	+0.03(+2.73%)
Dec 15, 2014	1.232	1.232	1.188	1.197	85,545	-0.01(-1.14%)
Dec 12, 2014	1.288	1.288	1.209	1.210	125,052	-0.04(-3.31%)
Dec 11, 2014	1.257	1.270	1.251	1.252	24,343	+0.00(+0.30%)
Dec 10, 2014	1.376	1.376	1.247	1.248	213,668	+0.00(+0.00%)
Dec 09, 2014	1.365	1.365	1.190	1.248	458,833	-0.00(-0.20%)
Dec 08, 2014	1.248	1.267	1.232	1.251	222,915	+0.00(+0.20%)
Dec 05, 2014	1.246	1.248	1.151	1.248	36,827	+0.01(+0.50%)
Dec 04, 2014	1.241	1.248	1.225	1.242	20,418	-0.00(-0.40%)
Dec 03, 2014	1.257	1.257	1.213	1.247	43,946	-0.00(-0.30%)
Dec 02, 2014	1.191	1.269	1.191	1.251	160,985	+0.07(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices