Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.739	4.788	4.443	4.552	7,018	-0.09(-2.01%)
Feb 27, 2014	4.867	4.867	4.574	4.645	10,302	-0.27(-5.51%)
Feb 26, 2014	4.937	5.114	4.690	4.916	21,122	-0.04(-0.82%)
Feb 25, 2014	5.174	5.174	4.956	4.956	12,114	-0.18(-3.46%)
Feb 24, 2014	5.134	5.134	5.066	5.134	3,851	+0.07(+1.35%)
Feb 21, 2014	5.104	5.154	5.066	5.066	4,192	-0.04(-0.76%)
Feb 20, 2014	5.124	5.183	5.035	5.104	9,536	+0.01(+0.19%)
Feb 19, 2014	5.144	5.145	5.063	5.095	2,854	+0.01(+0.19%)
Feb 18, 2014	5.480	5.480	5.035	5.085	39,791	-0.44(-8.04%)
Feb 14, 2014	5.233	5.529	5.529	5.529	50,439	-0.30(-5.08%)
Feb 13, 2014	5.760	5.855	5.598	5.825	4,749	-0.04(-0.67%)
Feb 12, 2014	5.776	5.884	5.510	5.865	6,300	+0.09(+1.54%)
Feb 11, 2014	5.677	5.776	5.489	5.776	769	-0.02(-0.34%)
Feb 10, 2014	5.825	5.825	5.726	5.796	1,533	-0.03(-0.51%)
Feb 07, 2014	5.825	5.825	5.825	5.825	226	+0.05(+0.85%)
Feb 06, 2014	5.766	5.904	5.746	5.776	6,281	+0.04(+0.69%)
Feb 05, 2014	5.736	5.737	5.736	5.736	1,721	+0.01(+0.17%)
Feb 04, 2014	5.825	5.825	5.726	5.726	253	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices