Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 169.00 169.00 169.00 32 -1.00(-0.59%)
Apr 25, 2014 169.00 170.00 169.00 170.00 620 +2.00(+1.19%)
Apr 24, 2014 168.00 168.00 168.00 168.00 274 +0.00(+0.00%)
Apr 23, 2014 168.00 168.00 168.00 168.00 150 +0.00(+0.00%)
Apr 22, 2014 168.00 168.00 168.00 168.00 913 +0.00(+0.00%)
Apr 21, 2014 168.00 168.00 168.00 168.00 457 +0.01(+0.01%)
Apr 17, 2014 167.99 167.99 167.99 0 -0.01(-0.01%)
Apr 16, 2014 168.00 168.00 168.00 168.00 194 +0.00(+0.00%)
Apr 15, 2014 166.49 168.00 166.49 168.00 395 +0.00(+0.00%)
Apr 14, 2014 168.00 168.00 168.00 168.00 200 -1.00(-0.59%)
Apr 10, 2014 169.00 169.00 169.00 169.00 0 -0.91(-0.54%)
Apr 07, 2014 169.91 169.91 169.91 341 -0.34(-0.20%)
Apr 04, 2014 170.25 170.25 170.25 170.25 128 +0.24(+0.14%)
Apr 03, 2014 165.51 174.00 165.51 170.01 0 +0.16(+0.09%)
Apr 02, 2014 161.99 169.85 161.99 169.85 1,559 +7.97(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.