Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.880	8.886	8.831	8.843	38,968	+0.00(+0.00%)
May 29, 2014	8.861	8.861	8.842	8.843	22,417	-0.02(-0.21%)
May 28, 2014	8.849	8.861	8.831	8.861	26,446	+0.01(+0.14%)
May 27, 2014	8.861	8.861	8.831	8.849	32,785	-0.01(-0.07%)
May 23, 2014	8.849	8.855	8.855	8.855	24,460	+0.04(+0.48%)
May 22, 2014	8.861	8.861	8.812	8.813	66,222	-0.02(-0.27%)
May 21, 2014	8.843	8.855	8.805	8.837	19,265	+0.01(+0.07%)
May 20, 2014	8.855	8.855	8.831	8.831	19,132	-0.02(-0.21%)
May 19, 2014	8.855	8.860	8.839	8.849	33,646	-0.01(-0.07%)
May 16, 2014	8.855	8.861	8.818	8.855	44,765	+0.04(+0.49%)
May 15, 2014	8.837	8.837	8.800	8.812	49,300	+0.01(+0.14%)
May 14, 2014	8.745	8.806	8.745	8.800	38,234	+0.04(+0.42%)
May 13, 2014	8.720	8.763	8.720	8.763	46,618	+0.03(+0.39%)
May 12, 2014	8.702	8.757	8.702	8.729	56,878	+0.00(+0.04%)
May 09, 2014	8.745	8.769	8.726	8.726	81,091	-0.03(-0.35%)
May 08, 2014	8.732	8.800	8.732	8.757	53,783	+0.01(+0.17%)
May 07, 2014	8.730	8.785	8.730	8.742	56,915	-0.01(-0.14%)
May 06, 2014	8.663	8.767	8.663	8.754	74,890	+0.03(+0.35%)
May 05, 2014	8.681	8.736	8.681	8.724	75,091	+0.01(+0.14%)
May 02, 2014	8.700	8.742	8.681	8.712	77,337	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices