Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.231	1.238	1.213	1.231	76,000	-0.01(-0.60%)
May 29, 2014	1.234	1.242	1.220	1.238	31,137	-0.00(-0.30%)
May 28, 2014	1.198	1.282	1.179	1.242	202,794	+0.04(+3.53%)
May 27, 2014	1.186	1.210	1.186	1.200	91,260	+0.01(+0.73%)
May 23, 2014	1.164	1.191	1.191	1.191	185,622	+0.04(+3.35%)
May 22, 2014	1.155	1.165	1.142	1.152	90,673	-0.01(-0.75%)
May 21, 2014	1.172	1.182	1.137	1.161	231,457	-0.02(-1.37%)
May 20, 2014	1.183	1.187	1.174	1.177	115,198	-0.02(-1.56%)
May 19, 2014	1.205	1.214	1.183	1.196	77,728	-0.02(-1.33%)
May 16, 2014	1.215	1.218	1.190	1.212	35,420	+0.00(+0.31%)
May 15, 2014	1.197	1.212	1.186	1.208	388,851	+0.01(+0.83%)
May 14, 2014	1.201	1.205	1.190	1.198	194,405	-0.00(-0.31%)
May 13, 2014	1.175	1.226	1.175	1.202	878,276	+0.02(+2.01%)
May 12, 2014	1.170	1.179	1.165	1.179	168,442	+0.00(+0.11%)
May 09, 2014	1.201	1.201	1.164	1.177	131,197	-0.02(-1.46%)
May 08, 2014	1.207	1.217	1.186	1.195	238,167	-0.01(-0.83%)
May 07, 2014	1.221	1.230	1.182	1.205	394,677	-0.02(-1.33%)
May 06, 2014	1.230	1.231	1.166	1.221	381,482	-0.01(-0.51%)
May 05, 2014	1.211	1.237	1.205	1.227	290,792	+0.02(+1.44%)
May 02, 2014	1.220	1.236	1.210	1.210	232,687	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices