Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.750	4.000	3.750	3.812	10,896	-0.06(-1.64%)
Sep 29, 2014	3.750	4.000	3.750	3.876	4,600	+0.06(+1.67%)
Sep 26, 2014	4.085	4.247	3.812	3.812	9,818	-0.08(-1.93%)
Sep 25, 2014	4.188	4.249	3.888	3.888	13,519	-0.30(-7.16%)
Sep 24, 2014	4.000	4.250	3.896	4.188	3,568	+0.30(+7.72%)
Sep 23, 2014	4.562	4.562	3.875	3.888	15,519	-0.36(-8.53%)
Sep 22, 2014	4.140	4.622	4.125	4.250	9,953	-0.38(-8.11%)
Sep 19, 2014	4.625	4.625	3.812	4.625	40,588	+0.00(+0.00%)
Sep 18, 2014	4.875	4.999	4.521	4.625	16,826	+0.12(+2.72%)
Sep 17, 2014	4.112	4.736	4.112	4.503	35,531	+0.48(+11.86%)
Sep 16, 2014	3.750	4.199	3.625	4.025	26,490	+0.40(+11.03%)
Sep 15, 2014	3.499	3.750	3.438	3.625	17,988	+0.19(+5.45%)
Sep 12, 2014	3.288	3.499	3.250	3.438	4,223	+0.15(+4.56%)
Sep 11, 2014	3.376	3.376	3.250	3.288	9,688	+0.04(+1.15%)
Sep 10, 2014	3.361	3.361	3.188	3.250	9,602	+0.00(+0.00%)
Sep 09, 2014	3.250	3.368	3.126	3.250	3,314	+0.12(+3.96%)
Sep 08, 2014	2.969	3.500	2.938	3.126	11,721	+0.13(+4.21%)
Sep 05, 2014	3.125	3.244	3.000	3.000	792	+0.00(+0.00%)
Sep 04, 2014	3.000	3.250	3.000	3.000	3,601	+0.00(+0.00%)
Sep 03, 2014	3.125	3.125	2.950	3.000	15,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices