Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.987	4.987	4.969	4.981	383,252	+0.01(+0.12%)
May 29, 2014	4.969	4.987	4.963	4.975	365,844	+0.01(+0.12%)
May 28, 2014	4.957	4.975	4.957	4.969	270,576	+0.01(+0.24%)
May 27, 2014	4.963	4.969	4.951	4.957	235,359	+0.00(+0.00%)
May 23, 2014	4.957	4.957	4.957	4.957	134,574	+0.00(+0.01%)
May 22, 2014	4.945	4.957	4.945	4.956	125,270	+0.01(+0.23%)
May 21, 2014	4.939	4.963	4.933	4.945	384,922	+0.01(+0.12%)
May 20, 2014	4.939	4.957	4.927	4.939	341,338	+0.02(+0.36%)
May 19, 2014	4.945	4.963	4.921	4.921	498,775	+0.00(+0.00%)
May 16, 2014	4.921	4.939	4.916	4.921	368,263	+0.00(+0.00%)
May 15, 2014	4.927	4.945	4.916	4.921	289,172	+0.01(+0.24%)
May 14, 2014	4.916	4.933	4.904	4.910	365,417	+0.00(+0.00%)
May 13, 2014	4.921	4.927	4.904	4.910	319,393	+0.01(+0.12%)
May 12, 2014	4.916	4.933	4.904	4.904	273,700	-0.01(-0.24%)
May 09, 2014	4.904	4.925	4.904	4.916	215,777	+0.01(+0.23%)
May 08, 2014	4.881	4.916	4.881	4.904	297,585	+0.02(+0.48%)
May 07, 2014	4.887	4.898	4.878	4.881	354,331	+0.01(+0.24%)
May 06, 2014	4.845	4.887	4.845	4.869	327,873	+0.02(+0.49%)
May 05, 2014	4.863	4.869	4.845	4.845	224,183	+0.00(+0.00%)
May 02, 2014	4.857	4.863	4.844	4.845	311,218	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices