Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.515	3.536	3.465	3.515	26,614	-0.02(-0.60%)
May 29, 2014	3.525	3.548	3.483	3.536	10,903	-0.01(-0.30%)
May 28, 2014	3.422	3.660	3.365	3.547	71,015	+0.12(+3.53%)
May 27, 2014	3.387	3.454	3.387	3.426	31,957	+0.02(+0.73%)
May 23, 2014	3.323	3.401	3.401	3.401	65,001	+0.11(+3.35%)
May 22, 2014	3.298	3.326	3.262	3.291	31,752	-0.02(-0.75%)
May 21, 2014	3.348	3.376	3.248	3.316	81,052	-0.05(-1.37%)
May 20, 2014	3.380	3.390	3.351	3.362	40,340	-0.05(-1.56%)
May 19, 2014	3.440	3.467	3.378	3.415	27,219	-0.05(-1.33%)
May 16, 2014	3.468	3.478	3.399	3.461	12,403	+0.01(+0.31%)
May 15, 2014	3.418	3.461	3.387	3.451	136,168	+0.03(+0.83%)
May 14, 2014	3.429	3.440	3.397	3.422	68,077	-0.01(-0.31%)
May 13, 2014	3.355	3.500	3.355	3.433	307,556	+0.07(+2.01%)
May 12, 2014	3.341	3.365	3.326	3.365	58,985	+0.00(+0.11%)
May 09, 2014	3.429	3.429	3.323	3.362	45,942	-0.05(-1.46%)
May 08, 2014	3.447	3.476	3.387	3.412	83,402	-0.03(-0.83%)
May 07, 2014	3.486	3.511	3.376	3.440	138,208	-0.05(-1.33%)
May 06, 2014	3.511	3.515	3.330	3.486	133,588	-0.02(-0.51%)
May 05, 2014	3.458	3.533	3.440	3.504	101,830	+0.05(+1.44%)
May 02, 2014	3.483	3.529	3.454	3.454	81,482	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices