Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	153.00	153.26	151.26	151.26	2,550	-2.49(-1.62%)
Jul 30, 2014	153.00	153.75	153.00	153.75	800	+0.75(+0.49%)
Jul 29, 2014	153.00	153.00	153.00	153.00	97	-0.34(-0.22%)
Jul 28, 2014	153.00	153.34	153.00	153.34	1,101	+0.34(+0.22%)
Jul 25, 2014	153.15	153.15	153.00	153.00	205	-0.99(-0.64%)
Jul 24, 2014	153.99	153.99	153.99	153.99	370	+1.44(+0.94%)
Jul 23, 2014	152.54	152.55	152.52	152.55	1,027	-1.00(-0.65%)
Jul 22, 2014	153.55	153.55	153.55	153.55	212	-0.16(-0.10%)
Jul 21, 2014	153.71	153.71	153.71	153.71	100	-0.29(-0.19%)
Jul 17, 2014			154.00	154.00	0	+0.00(+0.00%)
Jul 16, 2014	154.00	154.00	154.00	154.00	2,108	+0.01(+0.01%)
Jul 15, 2014	153.00	153.99	153.00	153.99	355	+0.38(+0.25%)
Jul 09, 2014			153.61	153.61	40	+0.86(+0.56%)
Jul 08, 2014	152.75	152.75	152.75	152.75	100	-0.85(-0.55%)
Jul 07, 2014	153.00	153.80	152.00	153.60	1,686	+0.63(+0.41%)
Jul 04, 2014	153.00	153.00	152.97	152.97	549	+2.77(+1.84%)
Jul 03, 2014	150.25	150.25	150.20	150.20	1,369	+0.20(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices