Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.871	8.991	8.791	8.991	272,222	+0.14(+1.58%)
Jun 27, 2014	8.691	8.851	8.691	8.851	287,802	+0.15(+1.76%)
Jun 26, 2014	8.757	8.857	8.677	8.697	327,898	-0.08(-0.91%)
Jun 25, 2014	8.704	8.824	8.691	8.777	134,111	+0.01(+0.15%)
Jun 24, 2014	8.777	8.897	8.731	8.764	283,064	-0.05(-0.53%)
Jun 23, 2014	8.824	8.884	8.791	8.811	246,015	-0.03(-0.30%)
Jun 20, 2014	8.957	8.957	8.811	8.837	236,197	-0.07(-0.82%)
Jun 19, 2014	9.011	9.057	8.844	8.911	145,895	-0.02(-0.22%)
Jun 18, 2014	8.937	9.004	8.784	8.931	163,607	+0.03(+0.30%)
Jun 17, 2014	8.831	8.931	8.831	8.904	158,940	+0.03(+0.30%)
Jun 16, 2014	8.817	8.911	8.746	8.877	287,620	+0.01(+0.08%)
Jun 13, 2014	8.977	9.004	8.831	8.871	174,645	-0.08(-0.89%)
Jun 12, 2014	9.004	9.124	8.857	8.951	140,547	-0.10(-1.11%)
Jun 11, 2014	9.204	9.204	8.931	9.051	236,266	-0.15(-1.67%)
Jun 10, 2014	9.157	9.244	9.131	9.204	221,185	+0.07(+0.73%)
Jun 06, 2014	9.171	9.211	9.051	9.137	264,370	-0.02(-0.22%)
Jun 05, 2014	8.944	9.171	8.844	9.157	366,566	+0.24(+2.69%)
Jun 04, 2014	8.784	8.931	8.764	8.917	184,992	+0.06(+0.68%)
Jun 03, 2014	8.897	8.944	8.757	8.857	273,303	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices