Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	131.07	132.49	130.81	132.00	0	-2.05(-1.53%)
Jan 30, 2014	134.63	134.79	133.08	134.05	14,870	+0.80(+0.60%)
Jan 29, 2014	132.49	134.21	132.25	133.25	15,743	-1.45(-1.08%)
Jan 28, 2014	134.00	134.82	133.83	134.70	122,086	+0.64(+0.48%)
Jan 27, 2014	135.00	135.00	133.38	134.06	122,761	-0.86(-0.64%)
Jan 24, 2014	138.53	138.53	134.89	134.92	0	-6.23(-4.41%)
Jan 23, 2014	140.40	141.24	140.02	141.15	36,572	-0.01(-0.01%)
Jan 22, 2014	140.97	141.58	140.97	141.16	107,164	+0.91(+0.65%)
Jan 21, 2014	139.83	140.25	139.18	140.25	38,150	+3.41(+2.49%)
Jan 17, 2014		136.84	136.84	136.84	0	-1.53(-1.11%)
Jan 16, 2014	138.34	138.54	137.64	138.37	27,948	-0.39(-0.28%)
Jan 15, 2014	134.85	138.79	134.85	138.76	71,040	+3.91(+2.90%)
Jan 14, 2014	133.17	134.99	132.99	134.85	20,113	+1.58(+1.19%)
Jan 13, 2014	134.47	134.52	133.27	133.27	76,620	-2.73(-2.01%)
Jan 10, 2014	135.22	136.00	135.22	136.00	26,932	+0.88(+0.65%)
Jan 09, 2014	135.79	135.96	134.11	135.12	79,993	-0.78(-0.57%)
Jan 08, 2014	136.68	136.68	135.74	135.90	32,496	-1.87(-1.36%)
Jan 07, 2014	137.54	138.16	137.19	137.77	97,213	+0.58(+0.42%)
Jan 06, 2014	137.33	137.54	136.81	137.19	33,240	+0.19(+0.14%)
Jan 03, 2014	136.68	137.47	136.64	137.00	0	+0.42(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices