Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.840	7.130	6.820	7.070	326,973	+0.25(+3.67%)
Oct 29, 2015	7.010	7.230	6.670	6.820	220,623	-0.15(-2.15%)
Oct 28, 2015	7.420	7.420	6.910	6.970	270,505	-0.43(-5.81%)
Oct 27, 2015	7.780	7.780	7.230	7.400	371,515	-0.39(-5.01%)
Oct 26, 2015	7.950	8.190	7.690	7.790	99,710	-0.16(-2.01%)
Oct 23, 2015	7.850	7.980	7.850	7.950	26,603	+0.16(+2.05%)
Oct 22, 2015	8.010	8.150	7.690	7.790	81,967	-0.20(-2.50%)
Oct 21, 2015	8.030	8.080	7.930	7.990	70,153	-0.02(-0.25%)
Oct 20, 2015	8.000	8.060	7.900	8.010	55,556	-0.02(-0.25%)
Oct 19, 2015	7.900	8.080	7.778	8.030	66,164	+0.12(+1.52%)
Oct 16, 2015	8.050	8.370	7.820	7.910	160,426	-0.16(-1.98%)
Oct 15, 2015	8.170	8.200	7.990	8.070	210,287	-0.04(-0.49%)
Oct 14, 2015	8.170	8.280	7.980	8.110	197,034	-0.04(-0.49%)
Oct 13, 2015	8.250	8.450	8.110	8.150	35,833	-0.15(-1.81%)
Oct 12, 2015	8.300	8.400	8.160	8.300	61,775	-0.02(-0.24%)
Oct 09, 2015	8.420	8.500	8.200	8.320	207,840	-0.04(-0.48%)
Oct 08, 2015	8.350	8.390	8.150	8.360	262,052	-0.03(-0.36%)
Oct 07, 2015	8.540	8.540	8.130	8.390	183,003	-0.11(-1.29%)
Oct 06, 2015	8.720	8.760	8.310	8.500	116,011	-0.27(-3.08%)
Oct 05, 2015	8.420	8.930	8.420	8.770	119,184	+0.40(+4.78%)
Oct 02, 2015	8.140	8.670	8.140	8.370	193,412	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices