Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.421 -0.149 (-4.18%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.400	2.540	2.400	2.530	9,247	+0.15(+6.30%)
Oct 29, 2015	2.380	2.550	2.370	2.380	8,984	-0.21(-8.11%)
Oct 28, 2015	2.650	2.690	2.480	2.590	17,644	-0.05(-1.89%)
Oct 27, 2015	2.580	2.790	2.482	2.640	10,800	+0.05(+2.04%)
Oct 26, 2015	2.310	2.810	2.240	2.587	27,683	+0.15(+6.03%)
Oct 23, 2015	2.360	2.960	2.360	2.440	251,955	+0.36(+17.31%)
Oct 22, 2015	2.020	2.106	2.020	2.080	9,989	+0.05(+2.45%)
Oct 21, 2015	2.050	2.050	2.030	2.030	3,456	-0.02(-0.92%)
Oct 20, 2015	2.050	2.050	2.000	2.049	794	-0.00(-0.05%)
Oct 19, 2015	2.040	2.080	2.040	2.050	1,725	-0.01(-0.48%)
Oct 16, 2015	2.190	2.200	2.010	2.060	16,305	-0.01(-0.49%)
Oct 15, 2015	2.240	2.240	2.070	2.070	3,854	-0.12(-5.47%)
Oct 14, 2015	2.250	2.250	2.190	2.190	3,562	-0.11(-4.78%)
Oct 12, 2015	2.220	2.300	2.300	2.300	9	+0.10(+4.45%)
Oct 09, 2015	2.090	2.202	2.090	2.202	1,200	+0.03(+1.57%)
Oct 08, 2015	2.150	2.325	2.100	2.168	4,200	-0.07(-3.21%)
Oct 07, 2015	2.170	2.240	2.080	2.240	911	+0.06(+2.75%)
Oct 06, 2015	2.120	2.461	2.080	2.180	2,048	+0.08(+3.81%)
Oct 05, 2015	2.210	2.470	2.100	2.100	509	+0.05(+2.47%)
Oct 02, 2015	2.110	2.110	2.040	2.049	4,908	-0.10(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices