Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.800	2.820	2.750	2.750	7,161	-0.06(-2.13%)
May 28, 2015	2.880	2.881	2.800	2.810	17,856	-0.13(-4.34%)
May 27, 2015	2.950	2.950	2.860	2.937	5,610	-0.00(-0.09%)
May 26, 2015	2.940	2.950	2.940	2.940	1,601	+0.05(+1.73%)
May 22, 2015	2.950	2.890	2.890	2.890	7,600	+0.09(+3.20%)
May 21, 2015	2.900	2.990	2.800	2.800	12,519	-0.08(-2.76%)
May 20, 2015	2.950	3.050	2.830	2.880	15,581	-0.02(-0.69%)
May 19, 2015	2.850	2.940	2.800	2.900	19,138	+0.10(+3.57%)
May 18, 2015	2.950	2.950	2.800	2.800	930	+0.01(+0.30%)
May 15, 2015	2.890	2.890	2.751	2.792	5,892	+0.06(+2.26%)
May 14, 2015	2.690	2.950	2.680	2.730	14,375	+0.04(+1.49%)
May 13, 2015	2.750	2.820	2.680	2.690	20,879	-0.04(-1.47%)
May 12, 2015	3.020	3.086	2.710	2.730	100,715	-0.27(-9.00%)
May 11, 2015	2.420	3.500	2.420	3.000	586,549	+0.70(+30.43%)
May 08, 2015	2.540	2.550	2.250	2.300	30,650	-0.08(-3.36%)
May 07, 2015	2.290	2.456	2.260	2.380	40,902	+0.14(+6.25%)
May 06, 2015	2.242	2.320	2.230	2.240	15,455	-0.10(-4.27%)
May 05, 2015	2.230	2.450	2.220	2.340	5,884	+0.00(+0.00%)
May 04, 2015	2.273	2.340	2.220	2.340	3,451	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices