Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.135	5.135	5.110	5.122	130,618	+0.00(+0.00%)
May 28, 2015	5.129	5.135	5.097	5.122	129,232	-0.01(-0.12%)
May 27, 2015	5.110	5.129	5.104	5.129	55,857	+0.03(+0.58%)
May 26, 2015	5.103	5.116	5.078	5.099	120,241	-0.00(-0.08%)
May 22, 2015	5.122	5.103	5.103	5.103	113,028	-0.01(-0.12%)
May 21, 2015	5.110	5.141	5.110	5.110	138,049	-0.01(-0.12%)
May 20, 2015	5.122	5.129	5.091	5.116	137,894	+0.00(+0.00%)
May 19, 2015	5.135	5.139	5.065	5.116	336,200	-0.03(-0.61%)
May 18, 2015	5.154	5.160	5.110	5.147	229,486	-0.02(-0.37%)
May 15, 2015	5.154	5.166	5.147	5.166	102,058	+0.03(+0.49%)
May 14, 2015	5.129	5.160	5.129	5.141	136,806	+0.01(+0.12%)
May 13, 2015	5.122	5.141	5.110	5.135	198,740	+0.01(+0.12%)
May 12, 2015	5.091	5.154	5.072	5.129	212,101	+0.03(+0.49%)
May 11, 2015	5.179	5.179	5.084	5.103	305,553	-0.07(-1.31%)
May 08, 2015	5.171	5.183	5.156	5.171	155,536	+0.02(+0.37%)
May 07, 2015	5.139	5.152	5.127	5.152	137,567	+0.01(+0.24%)
May 06, 2015	5.196	5.196	5.127	5.139	290,403	-0.06(-1.21%)
May 05, 2015	5.183	5.202	5.177	5.202	141,956	+0.02(+0.36%)
May 04, 2015	5.202	5.202	5.177	5.183	143,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices