Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 180.70 180.70 180.70 0 -2.05(-1.12%)
May 27, 2015 180.05 182.75 180.05 182.75 1,092 +2.37(+1.31%)
May 26, 2015 180.20 180.38 180.20 180.38 136 -4.02(-2.18%)
May 21, 2015 184.40 184.40 184.40 0 -0.49(-0.27%)
May 20, 2015 184.25 184.89 184.25 184.89 44 +0.84(+0.46%)
May 19, 2015 182.60 184.05 182.60 184.05 317 +2.65(+1.46%)
May 18, 2015 181.20 181.40 181.20 181.40 18 -1.14(-0.62%)
May 15, 2015 180.70 182.54 180.15 182.54 587 +2.54(+1.41%)
May 14, 2015 180.00 180.00 180.00 180.00 35 +4.19(+2.38%)
May 13, 2015 177.75 177.80 175.50 175.81 602 -0.23(-0.13%)
May 12, 2015 174.75 176.05 174.75 176.04 74 -1.01(-0.57%)
May 11, 2015 177.10 177.10 177.05 177.05 24 -3.23(-1.79%)
May 08, 2015 178.25 181.37 178.25 180.28 239 +4.73(+2.69%)
May 07, 2015 175.60 175.60 175.55 175.55 36 -0.05(-0.03%)
May 06, 2015 175.85 175.85 174.55 175.60 262 -2.50(-1.40%)
May 04, 2015 178.10 178.10 178.10 0 +2.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.