Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.32 +0.05 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.28	44.03	40.81	42.28	17,258	+0.84(+2.03%)
Sep 29, 2015	41.30	42.49	39.27	41.44	35,537	+0.77(+1.89%)
Sep 28, 2015	49.00	49.00	40.60	40.67	42,063	-8.12(-16.64%)
Sep 25, 2015	52.92	52.99	48.30	48.79	23,068	-3.71(-7.07%)
Sep 24, 2015	52.50	52.99	50.89	52.50	18,124	-0.70(-1.32%)
Sep 23, 2015	53.83	54.53	52.50	53.20	20,257	-0.84(-1.55%)
Sep 22, 2015	56.28	56.28	53.20	54.04	33,540	-3.01(-5.28%)
Sep 21, 2015	63.98	64.00	55.54	57.05	92,920	-0.77(-1.33%)
Sep 18, 2015	54.60	59.29	54.60	57.82	40,559	+3.22(+5.90%)
Sep 17, 2015	54.39	54.88	53.34	54.60	19,720	+0.56(+1.04%)
Sep 16, 2015	55.23	55.65	52.85	54.04	24,047	-0.84(-1.53%)
Sep 15, 2015	54.95	55.16	53.48	54.88	29,734	+0.28(+0.51%)
Sep 14, 2015	54.46	55.90	53.41	54.60	22,604	+0.63(+1.17%)
Sep 11, 2015	55.30	55.51	53.52	53.97	30,538	-1.33(-2.41%)
Sep 10, 2015	53.69	57.65	53.55	55.30	48,745	+1.82(+3.40%)
Sep 09, 2015	55.65	55.75	53.41	53.48	32,538	-1.33(-2.43%)
Sep 08, 2015	54.39	55.62	53.13	54.81	26,329	+1.61(+3.03%)
Sep 04, 2015	53.20	53.20	53.20	53.20	22,042	-1.26(-2.31%)
Sep 03, 2015	55.44	56.07	53.48	54.46	21,135	-0.84(-1.52%)
Sep 02, 2015	56.91	56.91	53.96	55.30	35,836	-1.33(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices