Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	4459	4480	4395	4414	-73.90(-1.65%)
Apr 29, 2015	4491	4517	4464	4488	-27.12(-0.60%)
Apr 28, 2015	4529	4537	4479	4515	-9.77(-0.22%)
Apr 27, 2015	4549	4562	4516	4525	-11.74(-0.26%)
Apr 24, 2015	4530	4544	4518	4537	+59.71(+1.33%)
Apr 23, 2015	4445	4496	4444	4477	+16.26(+0.36%)
Apr 22, 2015	4449	4467	4419	4461	+24.83(+0.56%)
Apr 21, 2015	4444	4449	4431	4436	+18.58(+0.42%)
Apr 20, 2015	4374	4424	4373	4417	+65.60(+1.51%)
Apr 17, 2015	4380	4390	4333	4352	-67.03(-1.52%)
Apr 16, 2015	4412	4427	4409	4419	-5.70(-0.13%)
Apr 15, 2015	4410	4435	4406	4425	+26.88(+0.61%)
Apr 14, 2015	4409	4419	4375	4398	-11.56(-0.26%)
Apr 13, 2015	4428	4448	4407	4409	-12.81(-0.29%)
Apr 10, 2015	4402	4423	4394	4422	+18.07(+0.41%)
Apr 09, 2015	4376	4406	4361	4404	+27.99(+0.64%)
Apr 08, 2015	4345	4383	4345	4376	+31.88(+0.73%)
Apr 07, 2015	4349	4379	4344	4344	-6.90(-0.16%)
Apr 06, 2015	4286	4362	4284	4351	+34.97(+0.81%)
Apr 02, 2015	4316	4316	4316	4316	+4.75(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices