Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,394.00 UNCHANGED
Streaming Realtime Price Updated: 9:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2015 3130 3081 3089 0 +0.00(+0.00%)
May 29, 2015 3130 3081 3089 0 -35.00(-1.12%)
May 28, 2015 3138 3091 3124 0 +2.00(+0.06%)
May 27, 2015 3155 3113 3122 0 -26.00(-0.83%)
May 26, 2015 3153 3120 3148 0 -8.00(-0.25%)
May 23, 2015 3172 3131 3156 0 +0.00(+0.00%)
May 22, 2015 3172 3131 3156 0 +3.00(+0.10%)
May 21, 2015 3172 3131 3153 0 +26.00(+0.83%)
May 20, 2015 3143 3108 3127 0 -10.00(-0.32%)
May 19, 2015 3152 3115 3137 0 -8.00(-0.25%)
May 18, 2015 3149 3113 3145 0 +7.00(+0.22%)
May 16, 2015 3138 3073 3138 0 +0.00(+0.00%)
May 15, 2015 3138 3073 3138 0 +44.00(+1.42%)
May 14, 2015 3098 3059 3094 0 +30.00(+0.98%)
May 13, 2015 3070 3039 3064 0 +4.00(+0.13%)
May 12, 2015 3064 2986 3060 0 +60.00(+2.00%)
May 11, 2015 3010 2933 3000 0 +50.00(+1.69%)
May 09, 2015 2965 2915 2950 0 +0.00(+0.00%)
May 08, 2015 2965 2915 2950 0 +20.00(+0.68%)
May 07, 2015 2945 2906 2930 0 +2.00(+0.07%)
May 06, 2015 2955 2912 2928 0 -6.00(-0.20%)
May 05, 2015 2948 2869 2934 0 +49.00(+1.70%)
May 04, 2015 2890 2866 2885 0 -58.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.