Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3344 3274 3276 0 -59.00(-1.77%)
Jun 29, 2015 3335 3326 3335 0 -1.00(-0.03%)
Jun 27, 2015 3336 3297 3336 0 +0.00(+0.00%)
Jun 26, 2015 3336 3297 3336 0 +61.00(+1.86%)
Jun 25, 2015 3321 3275 3275 0 +13.00(+0.40%)
Jun 24, 2015 3262 0 -10.00(-0.31%)
Jun 23, 2015 3283 3270 3272 0 +16.00(+0.49%)
Jun 22, 2015 3256 3256 3256 0 -2.00(-0.06%)
Jun 20, 2015 3304 3258 3258 0 +0.00(+0.00%)
Jun 19, 2015 3304 3258 3258 0 -38.00(-1.15%)
Jun 18, 2015 3298 3240 3296 0 +76.00(+2.36%)
Jun 17, 2015 3242 3219 3220 0 +4.00(+0.12%)
Jun 16, 2015 3248 3211 3216 0 +10.00(+0.31%)
Jun 15, 2015 3215 3154 3206 0 +69.00(+2.20%)
Jun 13, 2015 3149 3085 3137 0 +0.00(+0.00%)
Jun 12, 2015 3149 3085 3137 0 +43.00(+1.39%)
Jun 11, 2015 3138 3089 3094 0 -24.00(-0.77%)
Jun 10, 2015 3157 3104 3118 0 +24.00(+0.78%)
Jun 09, 2015 3114 3085 3094 0 -18.00(-0.58%)
Jun 08, 2015 3125 3091 3112 0 +9.00(+0.29%)
Jun 06, 2015 3119 3064 3103 0 +0.00(+0.00%)
Jun 05, 2015 3119 3064 3103 0 -9.00(-0.29%)
Jun 04, 2015 3143 3100 3112 0 -18.00(-0.58%)
Jun 03, 2015 3139 3103 3130 0 +7.00(+0.22%)
Jun 02, 2015 3126 3066 3123 0 +59.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.