Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.52 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.260	9.550	9.190	9.490	722,557	+0.12(+1.28%)
Apr 29, 2015	9.310	9.450	9.260	9.370	407,276	-0.06(-0.64%)
Apr 28, 2015	9.480	9.510	9.240	9.430	1,038,043	-0.04(-0.42%)
Apr 27, 2015	9.830	9.860	9.380	9.470	807,810	-0.36(-3.66%)
Apr 24, 2015	9.680	9.960	9.650	9.830	686,001	+0.18(+1.87%)
Apr 23, 2015	9.700	9.905	9.560	9.650	579,275	-0.03(-0.31%)
Apr 22, 2015	9.920	10.21	9.576	9.680	875,119	-0.24(-2.42%)
Apr 21, 2015	10.05	10.18	9.470	9.920	1,383,594	-0.08(-0.80%)
Apr 20, 2015	11.67	11.67	9.820	10.00	3,317,839	-2.05(-17.01%)
Apr 17, 2015	12.12	12.45	11.99	12.05	748,855	-0.16(-1.31%)
Apr 16, 2015	12.40	12.48	12.02	12.21	822,084	-0.18(-1.45%)
Apr 15, 2015	11.72	12.40	11.50	12.39	1,891,202	+0.68(+5.81%)
Apr 14, 2015	11.65	11.80	11.45	11.71	1,109,232	+0.07(+0.60%)
Apr 13, 2015	11.22	11.75	11.04	11.64	963,793	+0.32(+2.83%)
Apr 10, 2015	11.33	11.50	10.96	11.32	560,927	+0.05(+0.44%)
Apr 09, 2015	11.08	11.33	10.98	11.27	1,030,842	+0.15(+1.39%)
Apr 08, 2015	10.97	11.17	10.92	11.12	769,353	+0.21(+1.88%)
Apr 07, 2015	11.10	11.10	10.68	10.91	597,355	-0.18(-1.62%)
Apr 06, 2015	10.79	11.11	10.64	11.09	386,159	+0.18(+1.65%)
Apr 02, 2015	10.79	10.91	10.91	10.91	721,600	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices