Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.750	9.855	9.741	9.790	80,325	+0.03(+0.31%)
Jan 28, 2016	9.640	9.760	9.620	9.760	57,504	+0.20(+2.09%)
Jan 27, 2016	9.630	9.640	9.560	9.560	165,945	+0.00(+0.00%)
Jan 26, 2016	9.440	9.570	9.425	9.560	49,709	+0.19(+2.03%)
Jan 25, 2016	9.530	9.530	9.320	9.370	221,850	-0.19(-1.99%)
Jan 22, 2016	9.170	9.560	9.170	9.560	191,477	+0.45(+4.94%)
Jan 21, 2016	9.160	9.190	9.020	9.110	130,224	-0.05(-0.55%)
Jan 20, 2016	9.140	9.160	8.970	9.160	191,703	-0.05(-0.54%)
Jan 19, 2016	9.440	9.440	9.090	9.210	122,113	-0.21(-2.23%)
Jan 15, 2016	9.460	9.420	9.420	9.420	104,100	-0.15(-1.57%)
Jan 14, 2016	9.690	9.693	9.530	9.570	84,896	-0.13(-1.34%)
Jan 13, 2016	9.780	9.800	9.690	9.700	112,977	-0.25(-2.51%)
Jan 12, 2016	10.02	10.02	9.830	9.950	119,791	-0.04(-0.40%)
Jan 11, 2016	9.980	10.03	9.940	9.990	69,466	+0.00(+0.00%)
Jan 08, 2016	10.03	10.11	9.920	9.990	102,141	-0.08(-0.79%)
Jan 07, 2016	10.14	10.14	10.04	10.07	73,084	-0.10(-0.98%)
Jan 06, 2016	10.10	10.24	10.09	10.17	118,581	+0.05(+0.49%)
Jan 05, 2016	10.14	10.17	10.10	10.12	66,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices