Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		151.50	151.50	151.50	50	-5.48(-3.49%)
Oct 20, 2016		156.98	156.98	156.98	0	-0.52(-0.33%)
Oct 18, 2016		157.50	157.50	157.50	0	+0.49(+0.31%)
Oct 14, 2016		157.01	157.01	157.01	0	-1.99(-1.25%)
Oct 11, 2016		159.00	159.00	159.00	38	+1.03(+0.65%)
Oct 07, 2016		157.97	157.97	157.97	0	-5.03(-3.09%)
Oct 06, 2016	155.48	163.00	155.48	163.00	2,287	+7.59(+4.88%)
Oct 05, 2016	153.00	155.41	152.98	155.41	2,510	+2.41(+1.58%)
Oct 04, 2016	153.00	153.00	153.00	153.00	1,015	+1.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices