Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 -0.51 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		99.94	99.94	99.94	0	+0.15(+0.15%)
Dec 29, 2016	99.66	100.06	99.55	99.79	10,228,793	+0.35(+0.35%)
Dec 28, 2016	98.87	99.73	98.74	99.44	9,033,297	+0.72(+0.73%)
Dec 27, 2016	98.51	98.74	98.35	98.72	6,289,657	-0.32(-0.32%)
Dec 23, 2016		99.03	99.03	99.03	0	+0.20(+0.20%)
Dec 22, 2016	98.60	98.99	98.57	98.83	6,171,671	+0.08(+0.08%)
Dec 21, 2016	98.41	98.81	98.25	98.75	5,541,314	+0.43(+0.44%)
Dec 20, 2016	98.17	98.39	97.96	98.32	8,424,551	-0.49(-0.50%)
Dec 19, 2016	98.46	98.96	98.26	98.81	13,021,928	+1.05(+1.08%)
Dec 16, 2016	98.15	98.40	97.47	97.76	17,883,702	-0.23(-0.23%)
Dec 15, 2016	98.11	98.72	97.67	97.98	14,859,056	+0.49(+0.51%)
Dec 14, 2016	99.38	99.49	97.47	97.49	19,909,618	-1.10(-1.12%)
Dec 13, 2016	98.81	98.88	98.01	98.59	14,604,497	+0.35(+0.36%)
Dec 12, 2016	97.87	98.31	97.54	98.24	11,345,769	+0.18(+0.19%)
Dec 09, 2016	99.01	99.19	97.87	98.06	17,550,354	-1.24(-1.24%)
Dec 08, 2016	99.44	99.57	99.13	99.29	14,422,267	-1.18(-1.18%)
Dec 07, 2016	99.99	100.66	99.99	100.48	12,449,963	+0.85(+0.85%)
Dec 06, 2016	99.59	100.09	99.41	99.63	13,811,870	-0.08(-0.08%)
Dec 05, 2016	99.25	100.48	98.85	99.70	14,499,178	-0.11(-0.11%)
Dec 02, 2016	99.45	100.32	99.43	99.81	14,963,307	+0.73(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices