Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20+ Year Treas Bond Ishares ETF (NQ: TLT )

103.77 -0.06 (-0.06%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 103.85 104.68 103.15 103.83 27,189,702 +1.38(+1.35%)
Sep 30, 2022 104.27 104.86 102.22 102.45 26,485,746 -1.34(-1.29%)
Sep 29, 2022 102.90 104.22 102.80 103.79 19,122,066 -0.54(-0.52%)
Sep 28, 2022 103.13 104.45 102.48 104.33 39,276,056 +3.38(+3.35%)
Sep 27, 2022 102.71 102.98 100.90 100.95 34,606,168 -2.73(-2.63%)
Sep 26, 2022 105.36 105.41 103.22 103.68 25,088,520 -2.02(-1.91%)
Sep 23, 2022 105.34 106.42 104.56 105.70 23,042,246 +0.43(+0.41%)
Sep 22, 2022 105.79 105.96 104.73 105.27 29,023,728 -2.76(-2.55%)
Sep 21, 2022 106.70 108.04 105.97 108.03 23,126,512 +1.78(+1.68%)
Sep 20, 2022 105.69 106.84 105.40 106.25 20,194,106 -1.07(-1.00%)
Sep 19, 2022 106.96 107.82 106.80 107.32 11,083,530 +0.25(+0.23%)
Sep 16, 2022 107.03 108.05 106.77 107.07 18,903,860 -0.90(-0.83%)
Sep 15, 2022 107.85 108.19 107.58 107.97 10,258,188 -0.07(-0.06%)
Sep 14, 2022 107.34 108.21 107.11 108.04 13,074,143 +0.37(+0.34%)
Sep 13, 2022 106.56 107.73 106.24 107.67 22,153,912 +0.25(+0.23%)
Sep 12, 2022 108.63 108.89 106.92 107.42 14,804,099 -0.89(-0.82%)
Sep 09, 2022 108.33 108.80 107.63 108.31 12,529,827 +0.24(+0.22%)
Sep 08, 2022 108.84 109.52 108.05 108.07 14,653,408 -1.12(-1.03%)
Sep 07, 2022 108.32 109.48 108.21 109.19 17,049,132 +1.70(+1.58%)
Sep 06, 2022 108.90 108.97 107.42 107.49 24,647,706 -2.73(-2.48%)
Sep 02, 2022 109.68 110.56 109.47 110.22 13,030,449 +0.62(+0.57%)
Sep 01, 2022 109.87 110.25 108.94 109.60 22,494,576 -2.28(-2.04%)
Aug 31, 2022 112.69 113.34 111.58 111.88 13,619,958 -1.08(-0.96%)
Aug 30, 2022 112.62 113.51 112.21 112.96 14,345,864 +0.28(+0.25%)
Aug 29, 2022 112.94 113.01 112.13 112.68 14,277,539 -0.94(-0.83%)
Aug 26, 2022 112.30 113.99 112.01 113.62 18,764,500 +0.85(+0.75%)
Aug 25, 2022 111.32 113.09 110.99 112.77 21,420,452 +1.55(+1.39%)
Aug 24, 2022 111.49 111.87 110.86 111.22 13,971,290 -0.82(-0.73%)
Aug 23, 2022 112.19 113.48 111.73 112.04 17,827,208 -0.62(-0.55%)
Aug 22, 2022 112.86 112.96 112.13 112.66 10,456,895 -0.38(-0.34%)
Aug 19, 2022 113.23 113.33 112.74 113.04 16,330,916 -1.85(-1.61%)
Aug 18, 2022 114.97 115.64 114.58 114.89 10,735,226 +0.17(+0.15%)
Aug 17, 2022 115.06 115.10 114.31 114.72 14,130,851 -1.21(-1.04%)
Aug 16, 2022 115.25 116.02 114.24 115.93 11,135,826 +0.48(+0.42%)
Aug 15, 2022 116.33 116.75 115.45 115.45 9,031,093 -0.10(-0.09%)
Aug 12, 2022 115.10 115.57 114.43 115.55 12,178,415 +1.16(+1.01%)
Aug 11, 2022 116.87 117.06 114.09 114.39 20,656,640 -2.73(-2.33%)
Aug 10, 2022 117.73 118.91 116.73 117.12 14,911,459 -0.77(-0.65%)
Aug 09, 2022 117.73 118.36 117.46 117.89 8,222,301 -0.46(-0.39%)
Aug 08, 2022 117.64 118.53 117.56 118.35 17,477,908 +1.88(+1.61%)
Aug 05, 2022 117.07 117.11 115.89 116.47 19,492,692 -2.84(-2.38%)
Aug 04, 2022 118.98 119.55 118.54 119.31 10,998,641 -0.04(-0.03%)
Aug 03, 2022 117.17 119.49 116.33 119.35 16,728,767 +1.85(+1.57%)
Aug 02, 2022 120.15 120.69 117.28 117.50 17,893,556 -2.54(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.