Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.78	60.64	59.21	59.31	1,465,520	-0.46(-0.77%)
Feb 26, 2016	59.72	60.14	58.47	59.77	1,023,731	+0.25(+0.42%)
Feb 25, 2016	58.74	59.63	58.27	59.52	1,128,759	+1.14(+1.96%)
Feb 24, 2016	56.73	58.75	56.26	58.38	1,293,854	+0.97(+1.69%)
Feb 23, 2016	55.02	58.07	54.96	57.40	2,327,123	+2.39(+4.34%)
Feb 22, 2016	56.33	56.78	54.50	55.02	2,067,804	-1.35(-2.39%)
Feb 19, 2016	55.38	56.83	55.17	56.37	2,017,428	+0.98(+1.77%)
Feb 18, 2016	54.72	56.43	53.43	55.39	9,583,429	-10.68(-16.16%)
Feb 17, 2016	64.80	66.91	64.43	66.06	4,061,225	+1.73(+2.68%)
Feb 16, 2016	63.90	64.85	63.57	64.34	1,026,024	+1.13(+1.78%)
Feb 12, 2016	62.50	63.21	63.21	63.21	768,017	+2.04(+3.34%)
Feb 11, 2016	61.06	61.92	60.36	61.17	698,815	-0.48(-0.78%)
Feb 10, 2016	62.70	63.12	61.60	61.65	715,984	-0.31(-0.50%)
Feb 09, 2016	62.27	62.84	60.90	61.96	1,115,775	-0.47(-0.76%)
Feb 08, 2016	62.46	62.71	61.00	62.43	730,569	-0.22(-0.36%)
Feb 05, 2016	65.32	65.73	62.62	62.65	637,448	-2.77(-4.24%)
Feb 04, 2016	64.39	65.75	63.48	65.43	746,932	+0.66(+1.02%)
Feb 03, 2016	66.21	66.21	63.73	64.77	651,995	-1.31(-1.99%)
Feb 02, 2016	66.41	66.60	65.51	66.08	483,980	-0.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jack IN The Box Inc (NQ: JACK )

Historical Prices