Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jack IN The Box Inc (NQ: JACK )

74.07 -0.43 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 74.27 76.48 73.62 74.07 322,066 -0.43(-0.58%)
Sep 29, 2022 76.54 76.89 73.48 74.50 269,633 -3.43(-4.40%)
Sep 28, 2022 75.57 78.38 75.45 77.93 309,870 +2.96(+3.95%)
Sep 27, 2022 76.26 77.57 73.98 74.97 347,755 -0.49(-0.65%)
Sep 26, 2022 75.41 77.46 75.23 75.46 302,075 +0.26(+0.35%)
Sep 23, 2022 77.23 78.26 74.84 75.20 471,916 -3.22(-4.11%)
Sep 22, 2022 81.68 81.68 77.88 78.42 394,402 -3.31(-4.05%)
Sep 21, 2022 83.97 84.76 81.73 81.73 381,795 -3.10(-3.65%)
Sep 20, 2022 84.22 85.83 83.88 84.83 225,711 +0.32(+0.38%)
Sep 19, 2022 82.63 85.23 82.63 84.51 175,564 +0.40(+0.48%)
Sep 16, 2022 83.21 84.36 82.79 84.11 346,366 +0.07(+0.08%)
Sep 15, 2022 84.37 85.72 83.29 84.04 254,680 -0.62(-0.73%)
Sep 14, 2022 85.22 86.78 83.81 84.66 271,106 -0.19(-0.22%)
Sep 13, 2022 83.30 85.35 82.51 84.85 388,890 -0.49(-0.57%)
Sep 12, 2022 84.44 86.20 83.92 85.34 509,484 +3.60(+4.40%)
Sep 09, 2022 79.90 82.56 79.36 81.74 353,987 +2.27(+2.86%)
Sep 08, 2022 76.34 79.55 76.03 79.47 568,883 +2.61(+3.40%)
Sep 07, 2022 73.79 77.54 73.62 76.86 1,002,814 +3.00(+4.06%)
Sep 06, 2022 80.18 80.70 73.75 73.86 782,299 -6.90(-8.54%)
Sep 02, 2022 81.21 81.93 79.26 80.76 235,684 +0.76(+0.95%)
Sep 01, 2022 79.15 80.11 78.46 80.00 379,182 +0.14(+0.18%)
Aug 31, 2022 80.22 81.41 79.45 79.86 449,609 +0.39(+0.49%)
Aug 30, 2022 87.05 87.05 78.19 79.47 1,075,321 -8.50(-9.66%)
Aug 29, 2022 86.55 88.08 85.78 87.97 307,604 +0.85(+0.98%)
Aug 26, 2022 91.47 91.84 87.01 87.12 252,659 -4.72(-5.14%)
Aug 25, 2022 90.97 92.63 90.60 91.84 346,997 +1.66(+1.84%)
Aug 24, 2022 86.39 90.87 86.00 90.18 358,933 +3.00(+3.44%)
Aug 23, 2022 88.14 89.91 87.02 87.18 400,113 -1.31(-1.48%)
Aug 22, 2022 90.37 90.88 88.12 88.49 397,116 -2.89(-3.16%)
Aug 19, 2022 92.52 93.39 91.11 91.38 454,766 -1.82(-1.95%)
Aug 18, 2022 91.42 93.72 91.34 93.20 421,447 +1.82(+1.99%)
Aug 17, 2022 91.44 93.65 90.44 91.38 1,089,859 -1.29(-1.39%)
Aug 16, 2022 88.53 92.99 88.53 92.67 893,792 +3.77(+4.24%)
Aug 15, 2022 87.29 91.60 87.29 88.90 931,102 +1.23(+1.40%)
Aug 12, 2022 85.06 87.76 84.63 87.67 755,507 +2.76(+3.25%)
Aug 11, 2022 81.75 85.03 81.22 84.91 523,160 +3.82(+4.71%)
Aug 10, 2022 75.00 82.04 74.63 81.09 655,921 +5.61(+7.43%)
Aug 09, 2022 76.67 77.03 75.11 75.48 443,405 -1.04(-1.36%)
Aug 08, 2022 74.12 77.41 74.10 76.52 607,174 +2.30(+3.10%)
Aug 05, 2022 73.15 74.48 73.00 74.22 305,994 +0.41(+0.56%)
Aug 04, 2022 73.72 74.49 72.54 73.81 292,189 +0.03(+0.04%)
Aug 03, 2022 71.10 73.86 70.78 73.78 312,976 +3.01(+4.25%)
Aug 02, 2022 69.53 71.05 68.94 70.77 347,665 +0.71(+1.01%)
Aug 01, 2022 68.43 70.15 67.42 70.06 307,261 +0.92(+1.33%)
Jul 29, 2022 68.64 70.19 66.87 69.14 422,223 -0.03(-0.04%)
Jul 28, 2022 64.71 69.54 64.30 69.17 546,899 +4.46(+6.89%)
Jul 27, 2022 63.27 64.89 62.80 64.71 341,160 +2.13(+3.40%)
Jul 26, 2022 62.94 63.88 62.39 62.58 321,566 -1.08(-1.70%)
Jul 25, 2022 65.51 65.78 63.00 63.66 262,536 -2.10(-3.19%)
Jul 22, 2022 65.42 65.95 64.71 65.76 269,340 +0.34(+0.52%)
Jul 21, 2022 66.00 66.42 64.66 65.42 281,407 -1.02(-1.54%)
Jul 20, 2022 66.07 68.10 65.88 66.44 319,857 -0.02(-0.03%)
Jul 19, 2022 63.70 66.63 63.03 66.46 368,845 +3.08(+4.86%)
Jul 18, 2022 61.64 63.61 61.22 63.38 356,126 +1.62(+2.62%)
Jul 15, 2022 61.61 62.63 60.66 61.76 293,348 +1.12(+1.85%)
Jul 14, 2022 60.12 61.58 59.87 60.64 328,215 -0.47(-0.77%)
Jul 13, 2022 58.70 61.18 58.17 61.11 270,794 +1.53(+2.57%)
Jul 12, 2022 59.08 60.56 59.08 59.58 263,021 +0.69(+1.17%)
Jul 11, 2022 59.50 60.06 58.30 58.89 295,007 -0.70(-1.17%)
Jul 08, 2022 60.00 61.18 58.82 59.59 1,082,207 -0.94(-1.55%)
Jul 07, 2022 59.09 60.58 58.61 60.53 329,560 +1.71(+2.91%)
Jul 06, 2022 59.97 60.88 58.39 58.82 395,803 -1.31(-2.18%)
Jul 05, 2022 57.24 60.14 56.32 60.13 428,380 +2.30(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.