Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.970	4.160	3.940	3.990	83,757	-0.02(-0.50%)
Mar 30, 2016	3.900	4.220	3.870	4.010	56,595	+0.11(+2.82%)
Mar 29, 2016	3.890	4.000	3.870	3.900	68,379	+0.01(+0.26%)
Mar 28, 2016	3.990	4.000	3.788	3.890	20,461	-0.05(-1.27%)
Mar 24, 2016	3.960	3.940	3.940	3.940	17,600	-0.03(-0.76%)
Mar 23, 2016	3.960	3.970	3.810	3.970	13,268	+0.01(+0.25%)
Mar 22, 2016	4.020	4.020	3.940	3.960	21,266	+0.00(+0.00%)
Mar 21, 2016	3.980	4.031	3.950	3.960	27,963	+0.03(+0.76%)
Mar 18, 2016	3.820	3.990	3.820	3.930	16,162	+0.09(+2.34%)
Mar 17, 2016	3.870	3.940	3.770	3.840	6,697	-0.01(-0.26%)
Mar 16, 2016	4.000	4.010	3.820	3.850	12,212	-0.11(-2.78%)
Mar 15, 2016	3.780	4.010	3.500	3.960	13,062	+0.02(+0.51%)
Mar 14, 2016	3.840	4.028	3.646	3.940	62,054	+0.14(+3.68%)
Mar 11, 2016	3.702	3.940	3.450	3.800	50,499	+0.30(+8.57%)
Mar 10, 2016	3.451	3.581	3.416	3.500	34,338	+0.10(+2.94%)
Mar 09, 2016	3.364	3.420	3.330	3.400	14,986	+0.08(+2.41%)
Mar 08, 2016	3.430	3.480	3.320	3.320	23,035	-0.15(-4.32%)
Mar 07, 2016	3.520	3.853	3.390	3.470	34,923	+0.10(+2.97%)
Mar 04, 2016	4.020	4.020	3.370	3.370	92,215	-0.65(-16.17%)
Mar 03, 2016	3.980	4.055	3.902	4.020	24,148	+0.04(+1.01%)
Mar 02, 2016	4.026	4.026	3.930	3.980	22,624	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices