Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5221 -0.0259 (-4.73%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.750	2.790	2.670	2.670	86,136	-0.07(-2.55%)
Mar 30, 2016	2.810	2.810	2.710	2.740	23,872	-0.01(-0.36%)
Mar 29, 2016	2.610	2.830	2.591	2.750	34,907	+0.10(+3.77%)
Mar 28, 2016	2.650	2.750	2.650	2.650	31,004	+0.01(+0.38%)
Mar 24, 2016	2.750	2.640	2.640	2.640	56,000	-0.11(-4.00%)
Mar 23, 2016	2.770	2.780	2.710	2.750	19,043	-0.05(-1.79%)
Mar 22, 2016	2.850	2.850	2.680	2.800	28,216	-0.03(-1.06%)
Mar 21, 2016	2.750	2.870	2.710	2.830	65,624	+0.08(+2.91%)
Mar 18, 2016	2.760	2.760	2.650	2.750	36,129	+0.00(+0.00%)
Mar 17, 2016	2.760	2.760	2.700	2.750	51,960	-0.01(-0.36%)
Mar 16, 2016	2.730	2.770	2.730	2.760	58,898	+0.05(+1.85%)
Mar 15, 2016	2.650	2.759	2.640	2.710	30,346	+0.06(+2.26%)
Mar 14, 2016	2.500	2.650	2.500	2.650	78,706	+0.15(+6.02%)
Mar 11, 2016	2.490	2.500	2.470	2.499	26,956	+0.04(+1.61%)
Mar 10, 2016	2.510	2.510	2.460	2.460	40,190	+0.03(+1.23%)
Mar 09, 2016	2.450	2.500	2.400	2.430	17,366	-0.05(-2.02%)
Mar 08, 2016	2.430	2.530	2.420	2.480	81,129	+0.00(+0.00%)
Mar 07, 2016	2.490	2.490	2.330	2.480	42,970	+0.06(+2.48%)
Mar 04, 2016	2.370	2.500	2.360	2.420	39,119	+0.02(+0.83%)
Mar 03, 2016	2.430	2.460	2.380	2.400	41,781	-0.01(-0.41%)
Mar 02, 2016	2.370	2.480	2.330	2.410	74,486	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices