Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.093	6.120	6.067	6.093	174,756	+0.02(+0.33%)
Apr 28, 2016	6.087	6.114	6.073	6.073	107,073	-0.02(-0.33%)
Apr 27, 2016	6.080	6.107	6.053	6.093	246,097	+0.03(+0.44%)
Apr 26, 2016	6.060	6.073	6.027	6.067	227,156	+0.04(+0.66%)
Apr 25, 2016	6.114	6.120	6.027	6.027	243,370	-0.09(-1.42%)
Apr 22, 2016	6.107	6.120	6.100	6.114	157,524	+0.01(+0.22%)
Apr 21, 2016	6.114	6.114	6.093	6.100	134,369	-0.01(-0.22%)
Apr 20, 2016	6.114	6.127	6.107	6.114	177,245	+0.00(+0.00%)
Apr 19, 2016	6.147	6.154	6.107	6.114	116,421	-0.03(-0.43%)
Apr 18, 2016	6.093	6.140	6.080	6.140	236,824	+0.08(+1.32%)
Apr 15, 2016	6.080	6.100	6.047	6.060	173,155	+0.01(+0.11%)
Apr 14, 2016	6.080	6.087	6.052	6.053	101,849	-0.03(-0.44%)
Apr 13, 2016	6.073	6.087	6.040	6.080	141,365	+0.02(+0.33%)
Apr 12, 2016	6.073	6.107	6.047	6.060	174,881	+0.01(+0.22%)
Apr 11, 2016	6.093	6.093	6.040	6.047	164,834	-0.03(-0.52%)
Apr 08, 2016	6.085	6.091	6.065	6.078	156,481	+0.00(+0.00%)
Apr 07, 2016	6.085	6.085	6.065	6.078	169,101	+0.01(+0.11%)
Apr 06, 2016	6.065	6.091	6.054	6.071	287,377	+0.01(+0.22%)
Apr 05, 2016	6.012	6.058	6.012	6.058	202,161	+0.08(+1.33%)
Apr 04, 2016	6.012	6.012	5.978	5.978	195,329	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices