Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.812	3.030	2.765	2.775	17,741	-0.02(-0.89%)
Jun 29, 2016	2.856	2.938	2.625	2.800	26,185	-0.08(-2.61%)
Jun 28, 2016	2.621	2.969	2.507	2.875	38,155	+0.37(+14.94%)
Jun 27, 2016	2.750	2.814	2.501	2.501	25,856	-0.31(-11.07%)
Jun 24, 2016	2.626	2.936	2.625	2.812	29,110	-0.12(-4.26%)
Jun 23, 2016	2.894	3.000	2.894	2.938	9,733	+0.03(+1.16%)
Jun 22, 2016	3.125	3.131	2.875	2.904	50,982	-0.24(-7.67%)
Jun 21, 2016	3.250	3.371	3.125	3.145	29,811	-0.10(-3.19%)
Jun 20, 2016	3.375	3.375	3.125	3.249	20,225	-0.00(-0.04%)
Jun 17, 2016	3.188	3.375	3.125	3.250	23,649	-0.01(-0.38%)
Jun 16, 2016	3.375	3.675	3.125	3.263	35,401	-0.24(-6.75%)
Jun 15, 2016	3.487	3.737	3.375	3.499	45,471	-0.19(-5.12%)
Jun 14, 2016	3.875	3.875	3.414	3.688	132,424	+0.44(+13.42%)
Jun 13, 2016	3.750	3.750	3.049	3.251	97,484	+0.19(+6.16%)
Jun 10, 2016	3.046	4.250	2.888	3.062	522,639	+0.19(+6.48%)
Jun 09, 2016	2.875	2.940	2.750	2.876	40,269	+0.00(+0.04%)
Jun 08, 2016	2.889	3.014	2.750	2.875	37,230	+0.12(+4.50%)
Jun 07, 2016	3.029	3.561	2.750	2.751	149,782	-0.23(-7.83%)
Jun 06, 2016	2.500	3.000	2.415	2.985	135,737	+0.57(+23.60%)
Jun 03, 2016	2.550	2.774	2.375	2.415	20,718	-0.10(-4.12%)
Jun 02, 2016	2.639	2.749	2.263	2.519	27,510	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices