Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	4770	4775	4752	4771	-4.95(-0.10%)
Aug 30, 2016	4788	4798	4760	4776	-15.09(-0.31%)
Aug 29, 2016	4788	4804	4785	4791	+7.40(+0.15%)
Aug 26, 2016	4782	4815	4758	4784	+8.27(+0.17%)
Aug 25, 2016	4774	4792	4768	4775	-8.07(-0.17%)
Aug 24, 2016	4812	4821	4771	4783	-34.99(-0.73%)
Aug 23, 2016	4829	4836	4817	4818	+9.92(+0.21%)
Aug 22, 2016	4798	4817	4791	4809	+2.42(+0.05%)
Aug 19, 2016	4800	4816	4786	4806	-2.54(-0.05%)
Aug 18, 2016	4802	4815	4794	4809	+3.23(+0.07%)
Aug 17, 2016	4799	4807	4772	4805	+8.26(+0.17%)
Aug 16, 2016	4814	4815	4797	4797	-29.93(-0.62%)
Aug 15, 2016	4815	4838	4812	4827	+20.04(+0.42%)
Aug 12, 2016	4794	4808	4790	4807	+3.77(+0.08%)
Aug 11, 2016	4801	4813	4791	4803	+19.92(+0.42%)
Aug 10, 2016	4800	4800	4772	4783	-12.36(-0.26%)
Aug 09, 2016	4788	4811	4786	4796	+11.01(+0.23%)
Aug 08, 2016	4791	4794	4770	4785	-6.47(-0.14%)
Aug 05, 2016	4769	4800	4764	4791	+47.40(+1.00%)
Aug 04, 2016	4732	4749	4719	4744	+9.48(+0.20%)
Aug 03, 2016	4717	4734	4712	4734	+15.12(+0.32%)
Aug 02, 2016	4748	4752	4690	4719	-36.83(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices