Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.41 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.466	9.466	9.466	0	+0.00(+0.00%)
Dec 29, 2016	9.466	9.487	9.430	9.466	189,190	+0.01(+0.08%)
Dec 28, 2016	9.452	9.487	9.438	9.459	110,807	+0.00(+0.00%)
Dec 27, 2016	9.366	9.487	9.366	9.459	139,398	-0.02(-0.23%)
Dec 23, 2016		9.480	9.480	9.480	0	-0.03(-0.30%)
Dec 22, 2016	9.452	9.509	9.452	9.509	142,764	+0.06(+0.60%)
Dec 21, 2016	9.423	9.480	9.409	9.452	100,199	+0.04(+0.45%)
Dec 20, 2016	9.359	9.416	9.359	9.409	98,479	+0.01(+0.15%)
Dec 19, 2016	9.380	9.416	9.366	9.395	216,736	+0.02(+0.23%)
Dec 16, 2016	9.373	9.395	9.359	9.373	103,318	+0.00(+0.00%)
Dec 15, 2016	9.409	9.445	9.373	9.373	139,108	-0.07(-0.76%)
Dec 14, 2016	9.480	9.520	9.445	9.445	152,229	+0.00(+0.00%)
Dec 13, 2016	9.416	9.445	9.359	9.445	132,536	+0.04(+0.46%)
Dec 12, 2016	9.359	9.402	9.295	9.402	187,829	+0.03(+0.28%)
Dec 09, 2016	9.482	9.482	9.354	9.375	118,993	-0.09(-0.98%)
Dec 08, 2016	9.411	9.482	9.411	9.468	90,143	+0.00(+0.00%)
Dec 07, 2016	9.361	9.521	9.319	9.468	230,487	+0.13(+1.45%)
Dec 06, 2016	9.283	9.390	9.283	9.333	174,070	+0.05(+0.54%)
Dec 05, 2016	9.368	9.368	9.269	9.283	156,735	-0.06(-0.61%)
Dec 02, 2016	9.240	9.340	9.240	9.340	96,133	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices