Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.880 -0.060 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.940	6.053	5.900	5.939	7,030	-0.07(-1.17%)
Apr 28, 2016	6.020	6.090	5.990	6.010	22,931	+0.22(+3.88%)
Apr 27, 2016	5.808	5.808	5.720	5.785	1,468	-0.05(-0.87%)
Apr 26, 2016	5.836	5.836	5.836	5.836	125	+0.24(+4.21%)
Apr 25, 2016	5.600	5.650	5.600	5.600	7,004	-0.06(-1.06%)
Apr 22, 2016	5.920	5.920	5.660	5.660	8,592	-0.24(-4.09%)
Apr 20, 2016	5.920	5.920	5.740	5.901	80	+0.14(+2.45%)
Apr 19, 2016	5.850	5.850	5.744	5.760	8,028	+0.03(+0.53%)
Apr 18, 2016	5.670	5.870	5.610	5.730	3,287	-0.04(-0.63%)
Apr 15, 2016	5.711	5.766	5.711	5.766	652	-0.03(-0.59%)
Apr 14, 2016	5.460	5.875	5.460	5.800	1,361	-0.06(-0.99%)
Apr 13, 2016	5.867	5.882	5.450	5.858	14,521	-0.00(-0.08%)
Apr 12, 2016	5.500	5.881	5.500	5.862	4,248	+0.09(+1.53%)
Apr 11, 2016	5.950	5.950	5.720	5.774	2,603	+0.07(+1.19%)
Apr 08, 2016	5.633	5.801	5.633	5.706	3,776	+0.03(+0.46%)
Apr 07, 2016	5.600	5.680	5.600	5.680	521	+0.17(+3.09%)
Apr 06, 2016	5.660	5.660	5.500	5.510	2,967	-0.08(-1.50%)
Apr 05, 2016	5.500	5.594	5.500	5.594	6,007	-0.05(-0.82%)
Apr 04, 2016	5.538	5.640	5.528	5.640	5,097	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices