Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 170.24 172.00 169.85 172.00 161 +5.55(+3.33%)
Sep 29, 2016 169.18 169.25 166.45 166.45 58 -4.15(-2.43%)
Sep 28, 2016 171.05 171.05 169.93 170.60 30 +0.92(+0.54%)
Sep 27, 2016 168.67 169.68 168.67 169.68 35 -0.32(-0.19%)
Sep 26, 2016 170.00 170.00 169.96 170.00 162 -1.07(-0.63%)
Sep 23, 2016 172.15 172.15 171.07 171.07 792 -1.23(-0.71%)
Sep 22, 2016 173.75 173.75 172.30 172.30 15,085 +4.46(+2.66%)
Sep 21, 2016 167.19 167.84 166.76 167.84 151 +0.80(+0.48%)
Sep 20, 2016 167.05 167.05 167.00 167.04 143 +1.57(+0.95%)
Sep 19, 2016 166.25 166.25 165.47 165.47 122 +3.18(+1.96%)
Sep 16, 2016 162.65 163.37 162.29 162.29 1,783 -2.57(-1.56%)
Sep 15, 2016 165.58 165.58 164.51 164.86 552 +0.76(+0.46%)
Sep 14, 2016 166.40 166.40 164.07 164.10 3,409 -5.63(-3.32%)
Sep 13, 2016 169.73 169.73 169.73 169.73 13 -2.47(-1.43%)
Sep 12, 2016 168.58 172.20 168.58 172.20 3,071 +2.45(+1.44%)
Sep 09, 2016 171.04 171.04 169.75 169.75 270 -4.54(-2.60%)
Sep 08, 2016 174.50 174.50 172.52 174.29 3,420 -0.36(-0.21%)
Sep 07, 2016 174.25 174.65 174.25 174.65 39 -0.13(-0.07%)
Sep 06, 2016 175.95 175.95 174.78 174.78 131 +1.43(+0.82%)
Sep 02, 2016 173.35 173.35 173.35 0 +2.52(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.