Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.740	6.780	6.620	6.710	658,696	+0.03(+0.45%)
Feb 26, 2016	6.590	6.790	6.530	6.680	506,696	+0.12(+1.83%)
Feb 25, 2016	6.550	6.636	6.380	6.560	329,721	+0.02(+0.31%)
Feb 24, 2016	6.390	6.550	6.310	6.540	356,222	+0.10(+1.55%)
Feb 23, 2016	6.270	6.580	6.250	6.440	461,342	+0.19(+3.04%)
Feb 22, 2016	6.270	6.350	6.200	6.250	718,606	+0.02(+0.32%)
Feb 19, 2016	6.240	6.360	6.160	6.230	482,441	-0.07(-1.19%)
Feb 18, 2016	6.350	6.460	6.210	6.305	455,158	-0.08(-1.18%)
Feb 17, 2016	6.450	6.540	6.330	6.380	504,917	+0.01(+0.16%)
Feb 16, 2016	6.340	6.430	6.270	6.370	1,112,695	+0.10(+1.59%)
Feb 12, 2016	6.330	6.270	6.270	6.270	792,600	+0.01(+0.16%)
Feb 11, 2016	6.200	6.390	6.110	6.260	443,861	-0.03(-0.48%)
Feb 10, 2016	6.580	6.750	6.280	6.290	1,107,089	-0.27(-4.12%)
Feb 09, 2016	6.380	6.690	6.160	6.560	762,695	+0.12(+1.86%)
Feb 08, 2016	6.030	6.460	5.950	6.440	1,131,490	+0.38(+6.27%)
Feb 05, 2016	6.220	6.290	5.900	6.060	798,035	-0.12(-1.94%)
Feb 04, 2016	6.680	6.770	6.031	6.180	2,496,235	+0.68(+12.36%)
Feb 03, 2016	5.420	5.500	5.200	5.500	408,080	+0.11(+2.04%)
Feb 02, 2016	5.300	5.410	5.249	5.390	447,639	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices