Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.620	6.840	6.430	6.820	615,496	+0.23(+3.49%)
Jul 28, 2016	6.600	6.650	6.420	6.590	451,472	-0.04(-0.60%)
Jul 27, 2016	6.510	6.660	6.430	6.630	269,921	+0.13(+2.00%)
Jul 26, 2016	6.500	6.570	6.410	6.500	220,489	-0.01(-0.15%)
Jul 25, 2016	6.460	6.550	6.390	6.510	245,466	+0.05(+0.77%)
Jul 22, 2016	6.500	6.531	6.370	6.460	320,326	-0.03(-0.46%)
Jul 21, 2016	6.480	6.620	6.450	6.490	444,840	+0.03(+0.46%)
Jul 20, 2016	6.450	6.525	6.410	6.460	239,735	+0.01(+0.16%)
Jul 19, 2016	6.440	6.560	6.400	6.450	400,509	+0.03(+0.47%)
Jul 18, 2016	6.420	6.490	6.230	6.420	355,386	-0.04(-0.62%)
Jul 15, 2016	6.520	6.590	6.420	6.460	347,436	-0.02(-0.31%)
Jul 14, 2016	6.460	6.650	6.350	6.480	1,063,771	+0.01(+0.15%)
Jul 13, 2016	6.650	6.690	6.410	6.470	762,671	-0.12(-1.82%)
Jul 12, 2016	6.600	6.720	6.540	6.590	1,345,572	+0.03(+0.46%)
Jul 11, 2016	6.500	6.570	6.390	6.560	1,034,011	+0.12(+1.86%)
Jul 08, 2016	6.230	6.580	6.200	6.440	991,589	+0.24(+3.87%)
Jul 07, 2016	6.260	6.410	6.140	6.200	1,082,392	+0.23(+3.85%)
Jul 05, 2016	6.100	6.160	5.890	5.970	1,087,483	-0.23(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices