Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		142.51	142.51	142.51	0	+0.01(+0.01%)
Jul 28, 2016	142.49	142.50	142.47	142.50	400	+0.49(+0.35%)
Jul 26, 2016		142.01	142.01	142.01	100	+3.90(+2.82%)
Jul 22, 2016		138.11	138.11	138.11	0	-2.89(-2.05%)
Jul 21, 2016	141.00	141.00	140.99	141.00	5,585	+0.00(+0.00%)
Jul 20, 2016	140.99	141.00	140.99	141.00	3,050	+1.00(+0.71%)
Jul 19, 2016	140.00	140.00	140.00	140.00	1,630	+0.00(+0.00%)
Jul 18, 2016	140.00	140.00	139.99	140.00	1,125	+2.00(+1.45%)
Jul 15, 2016	138.01	138.01	138.00	138.00	950	+1.29(+0.94%)
Jul 13, 2016		136.71	136.71	136.71	0	-5.29(-3.73%)
Jul 12, 2016	140.98	142.00	140.98	142.00	2,120	+6.99(+5.18%)
Jul 07, 2016		135.01	135.01	135.01	130	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices