Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5508 +0.0278 (+5.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.250	1.250	1.250	0	+0.03(+2.46%)
Dec 29, 2016	1.240	1.270	1.210	1.220	19,481	-0.02(-1.61%)
Dec 28, 2016	1.290	1.290	1.200	1.240	54,246	+0.00(+0.00%)
Dec 27, 2016	1.280	1.299	1.230	1.240	46,573	-0.08(-6.06%)
Dec 23, 2016		1.320	1.320	1.320	0	+0.02(+1.54%)
Dec 22, 2016	1.300	1.300	1.270	1.300	31,216	+0.02(+1.56%)
Dec 21, 2016	1.280	1.290	1.235	1.280	29,377	+0.00(+0.00%)
Dec 20, 2016	1.280	1.290	1.252	1.280	14,479	+0.00(+0.00%)
Dec 19, 2016	1.320	1.390	1.200	1.280	91,040	+0.03(+2.40%)
Dec 16, 2016	1.319	1.319	1.260	1.250	9,067	-0.04(-3.10%)
Dec 15, 2016	1.310	1.310	1.284	1.290	13,828	-0.05(-3.73%)
Dec 14, 2016	1.300	1.350	1.290	1.340	34,466	+0.06(+4.69%)
Dec 13, 2016	1.340	1.400	1.280	1.280	25,348	-0.06(-4.58%)
Dec 12, 2016	1.380	1.450	1.340	1.341	145,639	-0.05(-3.49%)
Dec 09, 2016	1.400	1.420	1.367	1.390	13,752	-0.02(-1.42%)
Dec 08, 2016	1.420	1.440	1.110	1.410	148,835	-0.01(-0.63%)
Dec 07, 2016	1.390	1.440	1.340	1.419	32,648	+0.05(+3.57%)
Dec 06, 2016	1.350	1.380	1.320	1.370	10,202	+0.01(+0.74%)
Dec 05, 2016	1.410	1.410	1.360	1.360	26,111	-0.02(-1.45%)
Dec 02, 2016	1.360	1.380	1.360	1.380	4,299	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices