Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 216.00 217.50 210.00 213.00 20,485 -1.50(-0.70%)
Oct 30, 2017 216.00 223.50 211.50 214.50 31,122 +1.50(+0.70%)
Oct 27, 2017 207.00 214.50 204.00 213.00 21,327 +6.00(+2.90%)
Oct 26, 2017 202.50 210.00 201.00 207.00 27,151 +0.00(+0.00%)
Oct 25, 2017 207.00 215.25 202.50 207.00 37,133 +0.00(+0.00%)
Oct 24, 2017 207.00 216.00 204.00 207.00 112,025 -15.00(-6.76%)
Oct 23, 2017 237.00 237.00 220.50 222.00 25,527 -11.25(-4.82%)
Oct 20, 2017 231.00 236.25 220.50 233.25 30,669 +2.25(+0.97%)
Oct 19, 2017 250.50 262.50 229.50 231.00 185,007 +21.00(+10.00%)
Oct 18, 2017 210.00 213.00 204.00 210.00 12,338 -1.50(-0.71%)
Oct 17, 2017 205.50 217.50 204.00 211.50 18,192 +4.50(+2.17%)
Oct 16, 2017 208.50 208.50 201.00 207.00 14,203 +3.00(+1.47%)
Oct 13, 2017 211.50 211.50 202.50 204.00 10,820 -6.00(-2.86%)
Oct 12, 2017 214.50 214.50 202.50 210.00 16,180 -3.00(-1.41%)
Oct 11, 2017 214.50 217.50 210.00 213.00 12,428 +0.00(+0.00%)
Oct 10, 2017 211.50 217.50 199.50 213.00 17,498 +1.50(+0.71%)
Oct 09, 2017 228.00 228.00 211.50 211.50 14,428 -10.50(-4.73%)
Oct 06, 2017 225.00 228.00 220.50 222.00 12,103 -1.50(-0.67%)
Oct 05, 2017 220.50 223.50 216.00 223.50 10,991 +4.50(+2.05%)
Oct 04, 2017 214.50 223.50 211.50 219.00 12,707 +6.00(+2.82%)
Oct 03, 2017 222.00 226.50 210.00 213.00 19,097 -9.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.