Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		246.42	246.42	246.42	0	+6.77(+2.82%)
Oct 20, 2017		239.65	239.65	239.65	10	+0.00(+0.00%)
Oct 19, 2017	239.54	239.65	239.54	239.65	205	-1.09(-0.45%)
Oct 16, 2017		240.74	240.74	240.74	5	+0.73(+0.30%)
Oct 11, 2017		240.01	240.01	240.01	0	+5.78(+2.47%)
Oct 04, 2017		234.23	234.23	234.23	98	-5.76(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices