Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.75	11.02	10.59	11.01	1,148,691	+0.33(+3.09%)
Nov 29, 2017	10.50	10.69	10.49	10.68	918,133	+0.16(+1.52%)
Nov 28, 2017	10.35	10.54	10.18	10.52	984,214	+0.23(+2.24%)
Nov 27, 2017	10.15	10.42	10.15	10.29	1,045,925	+0.18(+1.78%)
Nov 24, 2017	10.11	10.18	10.00	10.11	235,712	+0.06(+0.60%)
Nov 22, 2017	10.03	10.07	9.770	10.05	1,254,210	+0.06(+0.60%)
Nov 21, 2017	10.24	10.28	9.990	9.990	982,617	-0.18(-1.77%)
Nov 20, 2017	10.53	10.59	10.13	10.17	1,986,369	-0.37(-3.51%)
Nov 17, 2017	10.67	11.22	10.30	10.54	3,466,278	-0.11(-1.03%)
Nov 16, 2017	9.960	10.93	9.880	10.65	3,040,269	+0.91(+9.34%)
Nov 15, 2017	9.550	9.770	9.460	9.740	813,328	+0.09(+0.93%)
Nov 14, 2017	9.650	9.760	9.580	9.650	875,767	-0.11(-1.13%)
Nov 13, 2017	9.640	9.910	9.520	9.760	1,263,597	+0.04(+0.41%)
Nov 10, 2017	9.660	9.860	9.570	9.720	1,544,819	+0.00(+0.00%)
Nov 09, 2017	9.790	9.990	9.435	9.720	1,847,665	-0.03(-0.31%)
Nov 08, 2017	9.080	9.905	9.010	9.750	2,808,381	+0.64(+7.03%)
Nov 07, 2017	8.980	9.200	8.620	9.110	1,499,532	+0.26(+2.94%)
Nov 06, 2017	8.760	9.065	8.570	8.850	2,230,221	+0.10(+1.14%)
Nov 03, 2017	8.880	9.090	8.625	8.750	3,305,260	-0.20(-2.23%)
Nov 02, 2017	10.33	10.89	8.880	8.950	4,405,110	-0.98(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices