Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.36	10.36	10.36	0	-0.19(-1.80%)
Dec 28, 2017	10.33	10.95	10.31	10.55	80,374	+0.18(+1.74%)
Dec 27, 2017	11.64	11.69	10.32	10.37	45,489	-0.26(-2.45%)
Dec 26, 2017	10.59	11.06	10.25	10.63	126,504	+0.08(+0.76%)
Dec 22, 2017	10.33	10.63	10.19	10.55	53,008	+0.26(+2.53%)
Dec 21, 2017	10.32	10.65	9.920	10.29	40,984	+0.12(+1.18%)
Dec 20, 2017	9.990	10.68	9.810	10.17	49,098	+0.25(+2.52%)
Dec 19, 2017	9.830	10.20	9.710	9.920	69,404	+0.12(+1.22%)
Dec 18, 2017	9.380	10.000	9.110	9.800	117,801	+0.50(+5.38%)
Dec 15, 2017	10.10	10.10	9.200	9.300	565,386	-0.94(-9.18%)
Dec 14, 2017	10.58	10.77	10.10	10.24	116,707	-0.36(-3.40%)
Dec 13, 2017	10.75	10.87	10.57	10.60	125,533	-0.26(-2.39%)
Dec 12, 2017	11.04	11.04	10.72	10.86	60,068	-0.09(-0.82%)
Dec 11, 2017	10.72	11.19	10.72	10.95	144,762	+0.38(+3.60%)
Dec 08, 2017	10.58	10.95	10.51	10.57	44,867	-0.11(-1.03%)
Dec 07, 2017	10.75	10.92	10.57	10.68	83,046	-0.01(-0.09%)
Dec 06, 2017	10.96	11.20	10.54	10.69	49,626	-0.31(-2.82%)
Dec 05, 2017	11.15	11.23	10.80	11.00	43,747	-0.19(-1.70%)
Dec 04, 2017	11.48	11.48	10.95	11.19	37,948	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices