Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.125 +0.065 (+0.72%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.45	10.95	10.33	10.60	2,486,978	+0.11(+1.05%)
Feb 27, 2017	10.25	11.05	10.15	10.49	8,709,426	+1.37(+15.02%)
Feb 24, 2017	9.140	9.290	9.110	9.120	913,031	-0.07(-0.76%)
Feb 23, 2017	9.180	9.270	9.130	9.190	572,138	+0.03(+0.33%)
Feb 22, 2017	9.350	9.350	9.120	9.160	507,678	-0.21(-2.24%)
Feb 21, 2017	9.270	9.430	9.110	9.370	797,942	+0.15(+1.63%)
Feb 17, 2017		9.220	9.220	9.220	0	+0.12(+1.32%)
Feb 16, 2017	9.450	9.500	9.020	9.100	1,122,313	-0.33(-3.50%)
Feb 15, 2017	9.240	9.450	9.170	9.430	551,212	+0.19(+2.06%)
Feb 14, 2017	8.960	9.260	8.934	9.240	607,724	+0.28(+3.12%)
Feb 13, 2017	9.050	9.100	8.950	8.960	396,784	-0.04(-0.44%)
Feb 10, 2017	8.960	9.020	8.790	9.000	559,190	+0.05(+0.56%)
Feb 09, 2017	8.840	8.990	8.720	8.950	513,643	+0.09(+1.02%)
Feb 08, 2017	8.750	8.860	8.700	8.860	791,210	+0.06(+0.68%)
Feb 07, 2017	8.900	8.970	8.660	8.800	610,077	-0.06(-0.68%)
Feb 06, 2017	8.890	9.000	8.810	8.860	552,269	-0.07(-0.78%)
Feb 03, 2017	9.040	9.110	8.910	8.930	634,459	-0.05(-0.56%)
Feb 02, 2017	9.090	9.140	8.925	8.980	939,702	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices