Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	171.98	173.00	171.98	172.11	1,706	+0.11(+0.06%)
Mar 29, 2017		172.00	172.00	172.00	49	+1.00(+0.58%)
Mar 27, 2017		171.00	171.00	171.00	125	-0.10(-0.06%)
Mar 24, 2017	171.10	171.10	171.10	171.10	205	+0.09(+0.05%)
Mar 21, 2017		171.01	171.01	171.01	0	-0.16(-0.09%)
Mar 20, 2017	171.17	171.17	171.17	171.17	140	-0.09(-0.05%)
Mar 17, 2017	171.26	171.26	171.26	171.26	140	-0.30(-0.17%)
Mar 16, 2017	171.07	171.56	171.01	171.56	547	-1.62(-0.94%)
Mar 15, 2017	171.55	173.18	171.55	173.18	322	+2.17(+1.27%)
Mar 14, 2017	171.01	171.01	171.01	171.01	140	+0.92(+0.54%)
Mar 13, 2017	171.18	171.18	170.08	170.09	1,048	-1.80(-1.05%)
Mar 10, 2017	171.89	171.89	171.89	171.89	240	-2.11(-1.21%)
Mar 08, 2017		174.00	174.00	174.00	0	+2.00(+1.16%)
Mar 06, 2017		172.00	172.00	172.00	0	-1.07(-0.62%)
Mar 03, 2017	173.07	173.07	173.07	173.07	205	+0.07(+0.04%)
Mar 02, 2017	172.17	173.00	172.17	173.00	250	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices