Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	740.39	760.89	736.53	751.65	28,058	+17.90(+2.44%)
Jun 29, 2017	740.97	747.58	708.34	733.75	44,093	-8.09(-1.09%)
Jun 28, 2017	725.37	743.57	700.54	741.83	35,383	+34.36(+4.86%)
Jun 27, 2017	721.62	739.24	696.21	707.47	35,029	-36.38(-4.89%)
Jun 26, 2017	716.13	746.45	713.82	743.86	35,866	+58.04(+8.46%)
Jun 23, 2017	689.57	698.23	677.38	685.81	13,460	-3.75(-0.54%)
Jun 22, 2017	678.31	699.12	669.35	689.57	14,522	+12.42(+1.83%)
Jun 21, 2017	687.55	701.41	665.60	677.15	23,181	+2.42(+0.36%)
Jun 20, 2017	731.44	733.75	673.40	674.73	62,080	-77.50(-10.30%)
Jun 19, 2017	732.02	761.76	729.42	752.23	15,435	+10.40(+1.40%)
Jun 16, 2017	737.79	745.88	724.79	741.83	25,070	+10.40(+1.42%)
Jun 15, 2017	725.09	736.64	707.47	731.44	35,442	-21.95(-2.91%)
Jun 14, 2017	761.76	779.37	734.04	753.38	37,897	+24.54(+3.37%)
Jun 13, 2017	724.51	733.17	705.16	728.84	25,077	+5.49(+0.76%)
Jun 12, 2017	742.12	750.79	700.83	723.35	58,115	-26.28(-3.51%)
Jun 09, 2017	793.52	802.47	748.48	749.63	50,988	-43.89(-5.53%)
Jun 08, 2017	781.11	801.32	766.67	793.52	47,561	-11.55(-1.43%)
Jun 07, 2017	812.87	825.29	786.59	805.07	33,292	+4.33(+0.54%)
Jun 06, 2017	779.95	809.40	771.29	800.74	29,052	+30.61(+3.97%)
Jun 05, 2017	775.04	799.30	760.03	770.13	38,096	-28.01(-3.51%)
Jun 02, 2017	819.22	823.84	783.42	798.14	38,767	+3.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices